금일의 상승 180521

코스피 N 종목명 현재가 전일비 등락률 거래량 거래대금 전일거래량 상장주식수 영업이익증가율 외국인비율 1 성신양회2우B 28,200 6,100 +27.60% 374,745 9,706 592,761 221 N/A 1.00 2 크라운제과우 12,700 2,000 +18.69% 828,138 10,500 466,912 774 N/A 1.38 3 진흥기업우B 6,010 930 +18.31% 442,358 2,612 78,248 857 N/A 0.17 4 F&F 60,700 8,800 +16.96% 375,907 22,328 224,444 15,400 115.06…

by:

Indonesia

[코스피]
N 종목명 현재가 전일비 등락률 거래량 거래대금 전일거래량 상장주식수 영업이익증가율 외국인비율 1 성신양회2우B 28,200 6,100 +27.60% 374,745 9,706 592,761 221 N/A 1.00 2 크라운제과우 12,700 2,000 +18.69% 828,138 10,500 466,912 774 N/A 1.38 3 진흥기업우B 6,010 930 +18.31% 442,358 2,612 78,248 857 N/A 0.17 4 F&F 60,700 8,800 +16.96% 375,907 22,328 224,444 15,400 115.

06 23.11 5 신풍제지 1,480 210 +16.54% 3,131,671 4,541 503,394 34,959 -200.52 1.62 6 보락 4,215 540 +14.69% 47,242,789 215,114 15,998,573 59,900 -37.03 0.39 7 성문전자 2,905 305 +11.

73% 7,021,954 20,827 498,019 19,487 35.19 2.06 8 한화케미칼우 17,000 1,650 +10.75% 105,179 1,726 23,895 1,124 N/A 8.60 9 대한제당3우B 29,500 2,850 +10.

69% 15,223 424 2,695 130 N/A 1.41 10 유유제약2우B 25,000 2,350 +10.38% 34,497 822 62,144 164 N/A 0.

35 11 진흥기업2우B 11,350 1,050 +10.19% 230,943 2,699 68,675 295 N/A 0.95 12 미래아이앤지 745 67 +9.88% 11,056,159 8,103 1,632,199 103,587 -78.60 1.43 13 NPC우 3,055 270 +9.69% 68,804 208 11,126 5,280 N/A 7.96 14 크라운해태홀딩스 18,700 1,650 +9.

68% 1,040,960 19,355 221,648 14,847 -48.13 4.85 15 티에이치엔 2,600 225 +9.

47% 254,128 632 74,626 18,000 -7.33 1.82 16 한창 2,765 235 +9.29% 2,806,578 7,637 513,719 34,459 467.85 9.

19 17 흥국화재우 7,850 660 +9.18% 368,961 2,806 219,933 768 N/A 0.02 18 노루홀딩스우 22,700 1,850 +8.87% 18,943 405 7,148 185 N/A 0.35 19 대상홀딩스우 7,460 600 +8.75% 38,738 282 4,936 913 N/A 10.10 20 성신양회3우B 16,200 1,200 +8.00% 69,651 1,103 110,230 287 N/A 0.

00 21 삼양사우 49,800 3,550 +7.

68% 8,810 438 1,269 370 N/A 21.09 22 KEC 1,400 95 +7.28% 13,796,627 19,228 1,276,327 112,452 64.04 6.78 23 백광산업 4,140 280 +7.25% 1,144,717 4,666 394,736 44,918 77.27 2.

29 24 대상우 15,150 1,000 +7.07% 351,948 5,276 114,030 1,370 N/A 11.46 25 남선알미우 14,550 950 +6.99% 258,271 3,811 111,636 308 N/A 0.

00 26 대웅제약 205,500 13,000 +6.75% 186,299 38,476 113,340 11,587 50.45 4.43 27 코스모화학 23,400 1,450 +6.61% 819,403 19,225 345,733 15,462 247.

89 1.88 28 삼일제약 26,700 1,650 +6.59% 550,190 15,076 90,503 5,500 -66.

08 8.01 29 코리아써우 4,690 290 +6.59% 83,652 403 9,592 2,965 N/A 3.66 30 황금에스티 13,000 800 +6.

56% 693,719 8,849 766,864 14,000 36.30 5.75 31 동일방직 60,800 3,700 +6.48% 37,064 2,214 6,442 2,378 27.13 4.

56 32 동양네트웍스 4,890 290 +6.30% 3,071,791 14,827 8,252,507 94,336 -17.69 1.

47 33 녹십자홀딩스2우 24,700 1,450 +6.24% 8,352 201 15,023 846 N/A 1.24 34 제일약품 41,250 2,400 +6.18% 70,031 2,840 25,892 14,705 N/A 7.

58 35 하이트진로홀딩스우 9,660 560 +6.

15% 17,833 173 1,647 471 N/A 2.37 36 동원시스템즈우 27,950 1,550 +5.87% 4,307 119 884 265 N/A 1.29 37 조선선재 119,000 6,500 +5.78% 120,350 14,073 53,293 1,258 2.

84 0.78 38 동원F&B 247,500 13,000 +5.54% 6,622 1,621 4,055 3,859 -1.29 5.16 39 에넥스 2,200 115 +5.

52% 2,155,055 4,679 373,093 59,992 45.93 2.75 40 대한제당우 15,350 800 +5.

50% 17,607 267 2,807 648 N/A 1.05 41 일양약품우 29,000 1,500 +5.

45% 21,304 628 23,467 445 N/A 0.93 42 아주캐피탈 8,620 430 +5.25% 217,922 1,858 41,973 57,546 61.18 1.63 43 코리아써키트2우B 5,700 280 +5.

17% 42,502 256 12,813 784 N/A 0.09 44 현대시멘트 64,000 3,100 +5.09% 959,619 60,501 1,864,131 16,759 -53.

35 0.09 45 계룡건설 26,500 1,250 +4.95% 224,485 5,727 232,604 8,931 48.09 15.

21 46 경인양행 5,990 280 +4.90% 441,645 2,613 130,280 40,396 -30.37 9.

86 47 무림P&P 7,970 370 +4.87% 1,455,388 11,584 761,051 62,368 229.22 12.01 48 CJ씨푸드1우 33,500 1,550 +4.

85% 64,904 2,207 78,585 200 N/A 0.62 49 대웅 20,600 950 +4.83% 248,240 5,121 94,758 58,142 38.61 6.69 50 대우부품 3,370 155 +4.82% 1,239,610 4,161 930,762 47,646 10.21 1.

57 51 도화엔지니어링 9,690 440 +4.76% 503,116 4,764 400,012 33,720 N/A 0.94 52 평화홀딩스 6,700 300 +4.69% 268,543 1,792 685,302 14,625 -137.04 16.99 53 코오롱글로벌우 22,350 1,000 +4.68% 57,853 1,273 105,716 313 N/A 0.

57 54 락앤락 24,900 1,100 +4.62% 252,157 6,268 33,421 55,000 -14.40 73.

50 55 크라운제과 14,800 650 +4.59% 275,862 4,076 77,372 12,524 N/A 2.30 56 삼성전기 125,500 5,500 +4.58% 890,919 110,121 580,941 74,694 1,154.

96 25.81 57 미래산업 256 11 +4.49% 14,923,918 3,715 17,087,220 631,818 -10.55 2.96 58 샘표 33,850 1,450 +4.48% 33,677 1,125 5,937 2,876 1,181.46 3.

54 59 대유에이텍 1,440 60 +4.35% 3,904,380 5,637 917,759 91,892 -31.27 2.10 60 DB하이텍1우 42,100 1,750 +4.34% 3,236 136 3,092 112 N/A 1.04 61 한양증권우 9,890 410 +4.32% 4,591 44 2,491 525 N/A 0.

02 62 금호산업 14,550 600 +4.30% 338,990 4,853 222,523 35,850 -25.71 10.17 63 동원 6,120 230 +3.90% 108,589 652 116,437 19,181 -122.69 0.

64 64 현대상사 40,000 1,500 +3.90% 689,174 27,445 578,851 13,229 11.

50 9.15 65 한섬 38,950 1,450 +3.87% 181,023 7,026 139,752 24,630 -23.65 19.33 66 동양철관 3,100 115 +3.85% 16,364,405 50,003 12,590,801 88,885 45.

83 0.99 67 롯데정밀화학 67,000 2,400 +3.72% 128,371 8,555 71,133 25,800 273.54 22.

04 68 코스맥스 167,500 6,000 +3.72% 55,268 9,180 35,529 10,050 -33.21 24.18 69 대신 인버스 철광석 선물 ETN(H) 10,445 375 +3.

72% 153 1 10 2,000 N/A 0.00 70 사조동아원 1,680 60 +3.70% 395,956 648 230,167 141,145 10.44 0.

78 71 삼양홀딩스우 57,000 2,000 +3.64% 6,095 345 286 304 N/A 11.73 72 한올바이오파마 30,000 1,050 +3.63% 609,369 18,196 376,667 52,241 1,140.

37 5.53 73 우리은행 15,750 550 +3.62% 1,593,080 24,950 1,169,027 676,000 37.01 26.12 74 미래에셋 미디어엔터 Core5 ETN 15,180 525 +3.

58% 62 0 2 2,000 N/A 0.00 75 롯데푸드 729,000 24,000 +3.40% 1,770 1,278 2,607 1,132 -17.

04 12.06 76 E1 71,100 2,300 +3.34% 39,173 2,772 17,095 6,860 745.02 4.

24 77 성보화학 6,600 210 +3.29% 61,568 402 13,146 20,020 -315.19 1.33 78 금호석유 111,000 3,500 +3.

26% 167,255 18,582 90,665 30,468 67.20 28.65 79 한화우 24,700 750 +3.13% 35,332 862 25,099 479 N/A 0.98 80 신흥 11,550 350 +3.

13% 14,487 165 6,353 9,600 -4.68 0.03 81 세종공업 8,590 260 +3.

12% 453,671 3,919 99,823 20,054 -128.58 5.

00 82 코스모신소재 20,000 600 +3.09% 926,753 18,545 1,764,735 19,148 68.32 0.00 83 KPX케미칼 70,000 2,100 +3.09% 10,082 711 16,459 4,840 -32.

31 30.

93 84 토니모리 18,350 550 +3.09% 138,474 2,550 89,038 17,640 -110.85 1.20 85 한화생명 6,050 180 +3.

07% 1,540,767 9,272 1,265,133 868,530 83.01 18.40 86 한화투자증권우 2,900 85 +3.02% 68,683 198 30,679 4,800 N/A 0.

57 87 금호산업우 34,500 1,000 +2.99% 20,513 687 29,809 292 N/A 0.00 88 삼양식품 104,500 3,000 +2.96% 75,137 7,968 36,609 7,533 71.41 5.38 89 유성기업 3,485 100 +2.95% 46,878 161 35,105 25,948 -50.27 18.

25 90 씨에스윈드 35,250 1,000 +2.92% 94,690 3,340 49,593 17,286 249.

60 15.96 91 제일파마홀딩스 30,150 850 +2.90% 11,867 356 3,431 4,346 -96.88 6.26 92 삼부토건 10,000 280 +2.88% 945,016 9,353 780,493 18,767 44.

87 0.28 93 메리츠금융지주 14,300 400 +2.88% 80,235 1,133 119,843 140,224 45.80 7.

09 94 동성제약 16,150 450 +2.

87% 281,604 4,527 662,314 24,757 141.72 5.02 95 DB 1,085 30 +2.84% 4,288,136 4,739 8,890,197 198,317 -62.57 2.48 96 ARIRANG 심천차이넥스트(합성) 8,470 230 +2.79% 30 0 5 600 N/A 0.

00 97 태양금속 1,870 50 +2.75% 1,832,690 3,484 296,057 36,700 -36.19 3.01 98 한라 8,730 230 +2.71% 569,267 4,920 967,295 36,495 64.60 2.39 99 주연테크 535 14 +2.

69% 568,085 299 540,999 98,773 -1,908.

75 2.23 100 서울식품우 6,240 160 +2.63% 900,332 5,773 995,860 2,224 N/A 0.93 101 금강공업우 50,400 1,250 +2.54% 8,827 438 9,466 118 N/A 4.

26 102 한국전자홀딩스 951 23 +2.

48% 318,042 299 89,646 46,803 388.57 2.

43 103 삼성중공우 62,100 1,500 +2.48% 18,244 1,105 20,440 115 N/A 2.38 104 윌비스 1,870 45 +2.47% 1,391,527 2,627 459,986 57,000 -30.

97 7.03 105 유나이티드제약 27,050 650 +2.46% 49,952 1,345 54,791 16,207 16.

96 23.

05 106 SK가스 101,000 2,400 +2.43% 28,861 2,898 31,885 9,054 -30.62 9.95 107 영진약품 9,030 210 +2.38% 2,027,618 18,164 1,462,238 182,893 -44.46 2.

18 108 신한 인버스 MSCI 인도네시아 선물 ETN(H) 10,160 235 +2.37% 13 0 21 1,000 N/A 0.00 109 신대양제지 91,700 2,100 +2.34% 49,485 4,517 69,214 4,030 248.85 5.59 110 나노메딕스 17,600 400 +2.

33% 396,357 6,953 332,751 21,886 -111.31 1.

01 111 하이트진로2우B 17,650 400 +2.32% 16,020 280 1,364 1,130 N/A 10.00 112 삼익THK 17,700 400 +2.31% 60,512 1,066 39,973 21,000 61.

28 36.66 113 KODEX 3대농산물선물(H) 9,785 220 +2.30% 10,390 102 1,552 750 N/A 0.00 114 신영와코루 134,500 3,000 +2.28% 451 59 401 900 88.49 26.

57 115 제일기획 20,200 450 +2.28% 260,223 5,221 342,510 115,041 4.67 31.54 116 신세계인터내셔날 158,000 3,500 +2.

27% 40,404 6,370 25,809 7,140 -5.92 4.74 117 체시스 1,355 30 +2.26% 381,632 506 355,069 24,000 -245.

32 2.73 118 평화산업 2,490 55 +2.26% 866,408 2,187 1,893,254 37,404 -1,790.12 2.00 119 신세계푸드 159,500 3,500 +2.24% 18,817 2,991 15,032 3,872 39.48 7.

80 120 흥국화재2우B 36,600 800 +2.23% 73,717 2,633 140,175 154 N/A 0.00 121 일진머티리얼즈 34,550 750 +2.22% 271,503 9,413 183,239 46,000 70.65 3.

97 122 영풍제지 3,940 85 +2.20% 974,164 3,887 635,882 22,200 318.88 2.32 123 금호석유우 37,550 800 +2.18% 19,294 716 4,825 3,023 N/A 18.60 124 롯데지주우 61,900 1,300 +2.15% 5,541 341 977 988 N/A 1.30 125 화승알앤에이 2,375 50 +2.

15% 124,139 291 118,869 64,561 -66.03 3.86 126 한국금융지주우 48,000 1,000 +2.13% 11,535 550 9,480 5,858 N/A 15.10 127 현대코퍼레이션홀딩스 22,000 450 +2.09% 302,205 6,551 610,801 9,101 -7.32 2.38 128 디아이 6,370 130 +2.

08% 2,157,085 13,652 5,152,891 31,497 110.06 6.03 129 우진 6,870 140 +2.08% 282,567 1,903 571,507 17,360 -878.

13 1.65 130 하이골드12호 2,695 55 +2.

08% 42,403 113 21,493 13,044 -234.33 0.02 131 해성디에스 17,350 350 +2.

06% 32,218 553 66,933 17,000 31.03 1.54 132 남영비비안 7,950 160 +2.05% 9,700 77 5,871 6,868 124.69 2.

68 133 세방우 7,510 150 +2.04% 41,651 311 11,060 3,689 N/A 17.

43 134 삼호개발 6,530 130 +2.03% 326,994 2,078 430,597 25,000 9.11 17.65 135 이마트 277,000 5,500 +2.03% 126,696 35,138 140,670 27,876 3.67 48.95 136 삼성 인버스 2X 천연가스 선물 ETN 18,560 370 +2.03% 921 17 1,679 1,000 N/A 0.

00 137 SK우 152,000 3,000 +2.01% 700 105 3,217 566 N/A 12.53 138 SK증권우 4,075 80 +2.00% 310,321 1,266 232,716 3,913 N/A 0.86 139 무림페이퍼 3,855 75 +1.

98% 541,176 2,089 261,125 41,609 65.

91 8.39 140 KODEX 심천ChiNext(합성) 8,485 165 +1.98% 5,439 45 793 800 N/A 0.00 141 삼영전자 13,000 250 +1.

96% 31,153 399 16,881 20,000 -7.48 48.52 142 웰바이오텍 3,650 70 +1.96% 356,351 1,276 779,954 15,250 -1,160.71 1.

78 143 JW중외제약 41,800 800 +1.95% 112,687 4,706 75,567 19,709 -11.49 5.

73 144 디티알오토모티브 34,050 650 +1.95% 5,848 198 11,859 9,994 -35.

46 6.78 145 롯데케미칼 391,500 7,500 +1.95% 152,346 59,675 124,238 34,275 15.15 33.

00 146 삼영무역 18,350 350 +1.94% 36,579 667 21,890 16,467 90.32 18.18 147 에이프로젠 KIC 13,250 250 +1.92% 502,496 6,768 304,206 49,775 N/A 0.65 148 SMART 중국본토 중소형 CSI500(합성 H) 5,040 95 +1.92% 648 3 582 1,000 N/A 0.00 149 한독 32,000 600 +1.

91% 59,760 1,922 37,092 13,764 -151.39 11.83 150 삼익악기 2,715 50 +1.

88% 609,859 1,652 462,924 90,531 -57.20 3.02 151 S&T중공업 7,070 130 +1.87% 40,471 282 51,625 32,473 -2,487.

45 13.

27 152 한국타이어 49,150 900 +1.87% 193,769 9,485 115,464 123,875 -28.08 40.64 153 두산인프라코어 11,150 200 +1.83% 2,368,515 26,115 1,952,408 208,147 34.

63 15.31 154 대림씨엔에스 16,750 300 +1.82% 110,084 1,824 135,683 12,732 -76.

78 0.99 155 아모레퍼시픽우 168,000 3,000 +1.82% 4,648 780 3,987 10,558 N/A 69.67 156 삼원강재 3,380 60 +1.

81% 26,741 89 9,296 40,000 -21.21 0.84 157 하나니켈2호 2,275 40 +1.79% 400,051 900 628,788 3,284 N/A 0.

03 158 삼천리 114,500 2,000 +1.78% 4,721 537 3,163 4,055 0.91 24.92 159 코오롱글로벌 11,550 200 +1.76% 55,520 639 72,300 25,210 19.47 3.02 160 QV 하드웨어 TOP5 ETN 18,245 315 +1.76% 18,940 339 511 2,000 N/A 0.

00 161 태영건설 14,550 250 +1.

75% 924,375 13,356 1,168,695 76,400 220.53 9.27 162 삼성 바이오 테마주 ETN 14,815 255 +1.75% 4,203 62 693 2,000 N/A 0.00 163 폴루스바이오팜 11,700 200 +1.

74% 306,078 3,659 289,651 31,469 9.09 0.

74 164 혜인 10,050 170 +1.72% 1,473,879 14,634 2,501,051 12,713 -51.44 0.00 165 일진디스플 5,320 90 +1.72% 162,157 864 140,184 28,314 166.13 4.

82 166 녹십자홀딩스 38,650 650 +1.71% 42,689 1,636 38,616 47,028 12.

81 7.36 167 KINDEX 베트남VN30(합성) 14,610 245 +1.71% 156,656 2,279 163,678 11,800 N/A 0.00 168 한솔테크닉스 12,050 200 +1.

69% 102,230 1,220 104,466 22,110 31.05 10.79 169 태림포장 3,910 65 +1.69% 108,010 423 96,009 70,806 -63.

30 1.49 170 QV 방위산업 테마 ETN 8,750 145 +1.

69% 3 0 3 2,000 N/A 0.00 171 환인제약 21,200 350 +1.

68% 72,983 1,549 60,598 18,600 37.11 26.37 172 테이팩스 27,450 450 +1.67% 10,683 289 28,187 4,718 123.

88 0.48 173 SK네트웍스우 67,400 1,100 +1.66% 8,959 603 15,015 114 N/A 0.63 174 롯데칠성 1,593,000 26,000 +1.66% 704 1,116 2,038 799 -49.34 20.86 175 금호타이어 6,160 100 +1.65% 1,434,657 8,863 780,536 157,993 -230.

91 6.

50 176 해태제과식품 15,400 250 +1.65% 52,372 803 24,215 29,117 -46.13 1.10 177 샘표식품 37,000 600 +1.65% 81,181 3,089 2,004 4,568 235.

19 1.56 178 한국석유 155,000 2,500 +1.64% 8,969 1,364 9,521 655 -15.92 1.05 179 미원에스씨 61,800 1,000 +1.64% 3,613 223 3,119 5,179 N/A 1.

86 180 휴니드 12,500 200 +1.63% 124,103 1,560 177,300 14,116 -3.58 23.63 181 두올 6,850 110 +1.

63% 147,712 1,010 220,240 18,236 19.91 3.57 182 쿠쿠홀딩스 155,500 2,500 +1.63% 31,748 4,869 16,116 5,316 -32.19 11.41 183 대신 2X 아연선물 ETN(H) 10,000 160 +1.

63% 2,835 28 4,441 2,000 N/A 0.00 184 한국콜마홀딩스 50,100 800 +1.

62% 69,117 3,482 169,536 16,749 33.64 18.

85 185 GS건설 47,450 750 +1.61% 1,147,592 53,959 798,433 72,797 122.88 13.32 186 QV 핀테크 테마 ETN 10,075 160 +1.61% 94,020 943 17 2,000 N/A 0.00 187 KINDEX 중국본토CSI300레버리지(합성) 3,815 60 +1.

60% 116,517 445 12,998 6,100 N/A 0.00 188 삼성출판사 8,950 140 +1.59% 10,837 95 17,892 10,000 -10.02 0.90 189 남양유업우 227,000 3,500 +1.57% 307 69 37 167 N/A 86.56 190 TIGER 차이나CSI300레버리지(합성) 20,860 320 +1.56% 170,553 3,569 51,024 11,900 N/A 0.

03 191 삼성SDI 198,000 3,000 +1.54% 188,103 37,040 225,423 68,765 112.62 39.93 192 KODEX 중국본토 A50 16,230 245 +1.53% 12,965 209 4,403 4,200 N/A 0.00 193 LG전자우 40,000 600 +1.52% 86,038 3,414 50,166 17,186 N/A 43.

83 194 KBSTAR 중국본토대형주CSI100 15,705 235 +1.

52% 7,720 121 2,599 2,800 N/A 0.00 195 코스맥스비티아이 40,250 600 +1.51% 28,583 1,146 29,572 9,604 -49.72 7.54 196 남성 2,030 30 +1.50% 81,897 165 108,263 36,212 58.

15 3.18 197 TIGER 200IT레버리지 27,855 410 +1.

49% 22,064 611 10,313 1,850 N/A 0.03 198 JW홀딩스 8,310 120 +1.

47% 176,952 1,469 252,885 63,259 -4.44 4.18 199 보령제약 10,400 150 +1.

46% 84,484 872 57,077 44,200 N/A 6.52 200 TIGER 농산물선물Enhanced(H) 5,545 80 +1.46% 23,389 130 16,813 8,600 N/A 0.02 201 KODEX 글로벌4차산업로보틱스(합성) 11,120 160 +1.46% 6,138 68 333,734 1,950 N/A 0.

10 202 신한 인버스 2X 은 선물 ETN(H) 11,915 170 +1.45% 1,143 13 181 2,000 N/A 0.00 203 KB KQ Monthly Best 11 ETN 9,795 140 +1.45% 1 0 9 5,000 N/A 0.

00 204 넷마블 141,500 2,000 +1.43% 198,181 28,231 89,278 85,163 72.

99 26.05 205 삼영화학 1,070 15 +1.42% 84,474 89 224,522 34,000 -117.10 2.

32 206 미래에셋생명 5,800 80 +1.40% 465,319 2,699 544,002 177,016 -45.19 6.78 207 KINDEX 중국본토CSI300 22,605 310 +1.39% 6,729 151 6,183 9,000 N/A 0.00 208 종근당바이오 22,100 300 +1.

38% 7,641 168 16,348 5,229 -22.24 10.

11 209 DGB금융지주 11,050 150 +1.38% 275,231 3,027 372,661 169,146 5.77 63.82 210 SK하이닉스 89,100 1,200 +1.

37% 3,257,048 289,015 2,187,789 728,002 318.75 50.40 211 삼양통상 44,800 600 +1.36% 3,717 165 2,868 3,000 -3.

00 5.62 212 TIGER 미국달러선물레버리지 8,255 110 +1.35% 5,552 45 1,060 1,500 N/A 0.00 213 골든브릿지증권 3,035 40 +1.

34% 138,321 420 100,860 50,694 -51.16 5.22 214 진원생명과학 7,560 100 +1.34% 896,023 6,714 1,403,747 21,174 -77.65 11.28 215 아세아제지 38,000 500 +1.33% 46,454 1,764 83,706 8,957 -78.14 3.

94 216 모나리자 4,955 65 +1.33% 204,222 1,009 464,476 36,571 -34.

61 2.10 217 용평리조트 8,350 110 +1.33% 302,659 2,516 250,531 48,133 10.28 2.81 218 KPX홀딩스 68,700 900 +1.

33% 2,669 182 2,624 4,225 -34.

71 31.67 219 DB손해보험 61,400 800 +1.32% 63,346 3,881 109,407 70,800 19.53 48.42 220 한미약품 500,000 6,500 +1.32% 42,039 21,070 54,445 11,386 206.

90 12.71 221 KOSEF 미국달러선물 레버리지(합성) 8,060 105 +1.32% 234,412 1,881 95,892 15,430 N/A 0.

00 222 TIGER 차이나CSI300 8,875 115 +1.31% 307,948 2,717 438,082 24,800 N/A 0.00 223 모두투어리츠 3,865 50 +1.31% 2,941 11 745 7,827 -22.45 0.21 224 신한 옥수수 선물 ETN(H) 8,095 105 +1.31% 4,912 39 664 2,000 N/A 0.

00 225 TIGER 차이나항셍25 18,690 240 +1.30% 570 10 869 450 N/A 0.00 226 KODEX 콩선물(H) 10,495 135 +1.

30% 838 8 2,203 400 N/A 0.00 227 삼양홀딩스 119,000 1,500 +1.28% 26,114 3,096 18,709 8,564 -29.92 6.57 228 신성통상 1,190 15 +1.28% 864,704 1,026 932,605 143,708 -65.91 4.

98 229 신한 레버리지 다우존스지수 선물 ETN(H) 20,650 260 +1.28% 8,301 171 3,845 2,000 N/A 0.00 230 하이골드8호 1,200 15 +1.27% 209,112 250 2,137,408 14,906 -259.

06 1.68 231 QV 화학 TOP5 ETN 13,195 165 +1.

27% 22,825 298 36,805 2,000 N/A 0.00 232 일동제약 24,100 300 +1.26% 51,797 1,251 42,526 21,591 71.45 6.

79 233 KINDEX S&P아시아TOP50 10,880 135 +1.26% 68,442 738 10,321 7,500 N/A 0.00 234 이수페타시스 4,050 50 +1.25% 73,908 298 93,407 41,268 -172.

61 3.87 235 진양홀딩스 2,840 35 +1.25% 31,947 90 25,760 55,895 -29.97 4.33 236 파미셀 20,400 250 +1.24% 2,602,665 53,368 4,534,055 59,057 -139.01 2.

45 237 일양약품 40,950 500 +1.

24% 73,507 3,024 47,970 19,046 2.96 8.48 238 한일시멘트 164,500 2,000 +1.23% 33,550 5,387 60,525 7,545 30.77 9.27 239 KODEX 미국달러선물레버리지 8,210 100 +1.

23% 199,209 1,631 72,689 11,700 N/A 0.00 240 삼성 레버리지 WTI원유 선물 ETN 24,735 300 +1.23% 13,244 327 5,563 5,000 N/A 0.00 241 NPC 4,990 60 +1.22% 3,323 16 5,682 36,720 6.

64 2.45 242 현대약품 5,790 70 +1.22% 268,024 1,545 322,053 32,000 -13.71 2.28 243 퍼스텍 4,960 60 +1.

22% 1,044,994 5,113 1,423,101 46,765 132.23 2.34 244 KBSTAR 200IT 9,945 120 +1.22% 399 3 211 880 N/A 0.00 245 QV 제약 TOP5 ETN 9,150 110 +1.

22% 33 0 115 2,000 N/A 0.00 246 코리안리 12,500 150 +1.21% 562,935 7,043 522,967 120,369 -15.25 38.27 247 하이골드3호 1,670 20 +1.

21% 11,983 19 107,623 16,150 -231.97 0.00 248 KODEX 중국본토CSI300 10,085 120 +1.20% 95,389 961 20,040 5,600 N/A 0.

00 249 QV HMR 테마 ETN 8,400 100 +1.20% 2 0 2 2,000 N/A 0.

00 250 KODEX 퀄리티Plus 11,470 135 +1.19% 1,315 14 27,180 2,200 N/A 0.

00 [코스닥]
N 종목명 현재가 전일비 등락률 거래량 거래대금 전일거래량 상장주식수 영업이익증가율 외국인비율 1 와이오엠 13,500 2,350 +21.08% 2,236,351 30,498 2,305,517 11,564 226.

10 12.97 2 캐스텍코리아 7,570 1,250 +19.78% 3,856,839 28,484 489,872 12,373 -51.43 1.

22 3 화진 4,005 640 +19.02% 12,082,952 48,413 930,589 24,039 -42.18 10.90 4 제로투세븐 10,500 1,660 +18.78% 851,722 8,472 103,229 12,290 79.12 1.22 5 아모텍 35,600 5,450 +18.08% 1,424,542 50,065 313,727 9,743 41.

07 15.51 6 와이엠씨 22,750 3,300 +16.97% 694,445 15,060 56,248 9,865 84.14 14.91 7 아난티 10,500 1,520 +16.93% 18,140,557 190,861 4,934,905 82,321 -64.97 36.

99 8 메가스터디 46,000 6,300 +15.

87% 43,226 1,912 27,712 4,016 -399.41 35.53 9 에프엔씨애드컬쳐 2,000 250 +14.29% 6,034,152 11,605 1,860,306 38,308 124.95 1.

38 10 나이스디앤비 9,250 1,130 +13.

92% 277,797 2,547 92,462 15,400 30.76 51.79 11 현진소재 4,010 480 +13.60% 500,401 2,028 448,064 10,329 -178.59 1.32 12 코디엠 1,720 205 +13.53% 59,419,098 101,713 12,195,263 141,047 14.

73 0.71 13 우수AMS 5,720 680 +13.

49% 11,105,374 63,108 6,416,426 24,694 -39.

06 1.62 14 한국알콜 11,150 1,310 +13.31% 1,631,423 17,387 394,040 21,606 -11.27 3.

86 15 글로벌텍스프리 10,000 1,120 +12.61% 2,960,262 29,118 0 19,283 -89.66 5.88 16 네오디안테크놀로지 2,130 205 +10.65% 2,392,880 4,959 290,029 35,434 -713.

54 1.39 17 나노스 9,390 890 +10.47% 1,259,275 11,871 1,420,171 490,838 71.

55 0.09 18 한프 2,640 245 +10.23% 1,597,952 4,171 444,131 35,444 -63.73 1.35 19 오르비텍 7,170 650 +9.97% 3,943,593 27,230 1,860,948 23,791 N/A 1.

64 20 대호피앤씨우 2,330 210 +9.

91% 1,342,002 3,053 721,636 4,242 N/A 2.23 21 매일홀딩스 17,900 1,600 +9.82% 363,123 6,233 129,807 13,718 15.23 6.19 22 퓨쳐스트림네트웍스 2,465 215 +9.

56% 3,858,847 9,927 293,728 86,921 -87.44 0.47 23 오스템 3,970 345 +9.52% 1,290,160 5,031 216,101 26,000 -66.

30 4.27 24 엔터메이트 2,495 215 +9.43% 648,914 1,569 194,512 44,197 -146.65 0.

00 25 아우딘퓨쳐스 23,250 1,900 +8.90% 510,470 11,778 239,593 10,000 -105.

55 3.21 26 대양제지 3,285 265 +8.77% 460,010 1,464 182,222 26,850 -61.83 1.07 27 갤럭시아컴즈 4,650 365 +8.

52% 2,721,006 12,871 76,112 39,230 -15.49 0.90 28 씨유메디칼 3,320 260 +8.

50% 448,292 1,449 96,153 15,570 -345.57 0.47 29 소프트센우 32,000 2,500 +8.47% 45,401 1,413 73,445 143 N/A 0.00 30 광진윈텍 3,325 245 +7.95% 3,599,043 12,209 763,163 9,658 -333.

53 1.

89 31 세중 2,930 215 +7.92% 159,089 453 44,020 18,122 -36.63 2.

71 32 SDN 2,590 190 +7.92% 4,049,152 10,215 2,055,571 35,169 162.33 1.92 33 나노캠텍 7,540 550 +7.

87% 883,480 6,587 279,605 19,998 -83.00 40.24 34 한국경제TV 3,920 285 +7.84% 747,619 2,896 48,639 23,000 -36.

82 1.81 35 현우산업 4,325 310 +7.72% 640,175 2,733 88,352 14,317 16.93 3.21 36 국일제지 1,340 95 +7.63% 123,059,445 169,775 107,448,719 116,391 177.

99 1.94 37 퓨쳐켐 19,050 1,350 +7.63% 67,700 1,285 23,390 5,622 N/A 0.

51 38 맥스로텍 1,790 125 +7.51% 984,997 1,735 225,985 24,866 136.04 3.84 39 THE E&M 1,500 100 +7.14% 5,815,438 8,821 6,847,797 91,861 6.

33 0.73 40 카페24 149,600 9,900 +7.09% 232,719 34,110 81,562 8,858 N/A 20.59 41 세원물산 8,200 530 +6.

91% 88,462 724 11,656 8,350 76.49 2.

38 42 에이디칩스 2,275 145 +6.

81% 11,270,845 26,776 3,904,084 24,692 -31.79 1.96 43 스포츠서울 1,735 110 +6.

77% 853,011 1,426 686,133 30,771 106.50 0.28 44 지엠피 7,770 490 +6.73% 609,014 4,662 301,076 23,621 N/A 3.

14 45 세진티에스 3,650 230 +6.73% 174,069 623 18,943 8,397 -235.

84 0.64 46 신라섬유 3,440 215 +6.67% 3,338,031 11,456 1,310,570 24,278 -30.13 4.33 47 CNH 1,610 100 +6.

62% 362,413 568 74,400 37,200 -73.

39 2.37 48 승일 13,850 850 +6.54% 81,906 1,127 61,045 6,132 -34.

65 1.12 49 삼영엠텍 5,220 320 +6.53% 2,500,666 13,022 337,562 13,000 -84.

85 1.41 50 SM C&C 2,965 180 +6.46% 1,061,915 3,104 196,066 94,061 -471.98 3.73 51 NEW 8,970 540 +6.41% 858,912 7,736 195,430 27,406 -177.

64 14.

25 52 컬러레이 3,350 200 +6.35% 709,785 2,383 305,231 54,000 18.14 77.76 53 이오테크닉스 75,600 4,500 +6.33% 156,584 11,665 75,946 12,281 182.14 15.39 54 알파홀딩스 14,300 850 +6.

32% 444,548 6,238 567,671 13,144 -360.31 4.60 55 상보 2,490 145 +6.18% 2,233,607 5,519 675,813 27,209 56.45 0.70 56 엑사이엔씨 1,850 105 +6.02% 21,065,266 43,050 3,964,319 33,174 46.

42 1.74 57 우리기술 2,695 150 +5.89% 11,511,839 28,508 10,616,212 85,400 30.90 0.90 58 인콘 13,700 750 +5.

79% 256,977 3,495 154,792 25,255 261.93 3.32 59 리드 4,395 240 +5.78% 2,141,573 9,441 1,869,989 69,216 -1,711.

75 1.15 60 스카이문스테크놀로지 3,790 205 +5.72% 40,016 149 19,476 17,117 N/A 53.30 61 로보스타 25,100 1,350 +5.

68% 296,245 7,374 281,729 7,800 54.93 6.86 62 제이엠아이 1,225 65 +5.60% 340,260 414 92,566 32,579 -92.

48 0.97 63 애니젠 20,750 1,100 +5.60% 114,088 2,365 110,021 5,016 126.01 2.

25 64 아이엠 2,080 110 +5.58% 648,252 1,329 581,989 22,572 111.05 6.45 65 네패스 8,970 470 +5.53% 1,703,158 15,952 126,204 22,361 134.22 11.47 66 유에스티 14,350 750 +5.

51% 806,373 11,433 3,922,488 22,805 9.26 0.06 67 기산텔레콤 3,510 180 +5.

41% 1,449,372 5,142 200,707 14,577 -10.85 0.97 68 제이엠티 4,340 220 +5.34% 400,972 1,721 112,345 16,748 1,581.43 0.

59 69 한일단조 2,195 110 +5.28% 3,793,629 8,214 4,105,484 29,891 -87.06 0.35 70 삼보산업 8,210 410 +5.26% 91,686 745 13,144 4,125 -148.

38 0.44 71 한국정보공학 5,050 250 +5.21% 457,601 2,322 97,066 8,018 99.26 1.

93 72 디딤 2,040 100 +5.15% 34,389 69 14,948 35,202 -72.14 22.75 73 YTN 2,560 125 +5.13% 2,524,555 6,622 98,465 42,000 67.67 0.

79 74 삼원테크 1,885 90 +5.01% 300,438 555 326,536 42,648 N/A 5.16 75 유신 28,750 1,350 +4.93% 61,638 1,698 63,456 3,000 -24.01 0.

48 76 패션플랫폼 2,365 110 +4.

88% 565,908 1,325 530,928 22,706 -21.33 0.11 77 KCI 10,050 460 +4.80% 521,038 5,221 814,893 11,270 -37.86 0.85 78 메가스터디교육 160,600 7,300 +4.

76% 24,466 3,879 27,408 2,324 316.84 31.16 79 디앤씨미디어 13,400 600 +4.69% 93,102 1,215 142,037 12,041 47.07 0.69 80 네패스신소재 21,250 950 +4.

68% 61,465 1,301 26,001 2,860 26.38 0.73 81 세보엠이씨 17,300 750 +4.53% 283,452 4,751 510,547 10,530 47.35 5.62 82 스페코 6,040 260 +4.

50% 1,293,785 7,721 587,801 14,655 -74.

60 1.70 83 큐캐피탈 1,050 45 +4.48% 3,895,729 4,057 823,455 134,639 276.29 2.56 84 나라엠앤디 5,850 250 +4.

46% 3,982,260 25,476 199,071 14,200 185.87 7.56 85 디케이디앤아이 2,485 105 +4.41% 147,410 364 63,595 21,972 -41.33 1.24 86 인트론바이오 41,700 1,750 +4.

38% 132,956 5,512 46,322 15,038 -40.53 7.

66 87 린드먼아시아 8,280 340 +4.28% 367,363 3,027 143,076 13,500 -17.26 0.60 88 아이진 28,150 1,150 +4.

26% 227,121 6,421 218,764 10,992 -8.17 1.54 89 엘비세미콘 2,575 105 +4.

25% 1,684,154 4,572 144,389 43,785 -34.68 3.

63 90 한양이엔지 18,500 750 +4.23% 502,007 9,215 619,285 18,000 140.53 4.18 91 행남사 2,840 115 +4.22% 355,847 1,008 247,788 11,386 -120.71 0.66 92 토필드 4,320 175 +4.

22% 452,995 1,962 385,996 22,926 -186.91 1.08 93 비에이치 24,850 1,000 +4.19% 1,838,642 46,210 375,330 31,270 393.73 10.69 94 메디톡스 688,800 27,300 +4.

13% 33,426 22,757 29,390 5,657 19.94 46.98 95 비디아이 17,700 700 +4.12% 111,891 1,968 81,123 5,280 N/A 0.06 96 양지사 11,400 450 +4.11% 585,639 6,599 496,790 15,980 50.

99 0.27 97 디티앤씨 11,400 450 +4.11% 80,118 900 55,834 9,854 81.80 3.

31 98 서울반도체 20,350 800 +4.09% 697,080 14,015 274,104 58,305 70.77 7.67 99 KNN 1,155 45 +4.

05% 1,827,342 2,074 455,759 132,430 44.69 0.00 100 서암기계공업 7,010 270 +4.01% 1,057,679 7,353 723,905 12,600 5,934.

45 0.79 101 디에이테크놀로지 17,000 650 +3.98% 206,113 3,445 136,276 7,411 53.64 1.

05 102 대신정보통신 1,320 50 +3.94% 1,539,103 2,025 745,297 38,429 26.45 5.06 103 펩트론 55,400 2,100 +3.94% 122,341 6,706 104,185 7,663 -33.94 2.05 104 썸에이지 3,500 130 +3.

86% 291,767 1,012 210,168 76,021 -478.

89 0.75 105 도이치모터스 6,490 240 +3.84% 333,196 2,153 209,355 26,263 700.01 2.22 106 엔지켐생명과학 87,000 3,200 +3.82% 61,588 5,365 58,610 7,674 13.

59 4.78 107 세명전기 13,700 500 +3.79% 4,498,057 60,817 9,744,659 15,246 16.72 0.98 108 필링크 3,560 130 +3.79% 1,730,857 6,095 605,137 57,929 1,488.09 0.

39 109 삼천당제약 44,200 1,600 +3.76% 245,762 10,763 194,806 22,106 8.84 4.

29 110 에스에이티 2,355 85 +3.74% 295,523 688 212,207 25,212 54.48 3.04 111 대림제지 2,100 75 +3.

70% 889,116 1,845 1,130,625 45,000 N/A 4.08 112 케이피엠테크 2,250 80 +3.69% 7,008,717 16,188 15,284,528 81,841 -49.44 0.92 113 넥스트BT 3,165 110 +3.

60% 1,557,078 4,916 2,186,392 61,587 52.54 0.30 114 코아스템 15,900 550 +3.58% 287,587 4,533 303,149 15,717 -212.30 0.

54 115 파루 3,770 130 +3.57% 528,698 1,943 252,744 29,668 -559.

95 2.67 116 3S 3,520 120 +3.

53% 820,028 2,863 1,696,074 43,954 -305.

79 2.

26 117 서울전자통신 1,325 45 +3.52% 154,734 202 117,053 64,764 -71.96 1.15 118 신성델타테크 4,760 160 +3.

48% 2,788,218 13,559 256,081 22,089 47.58 17.

03 119 시너지이노베이션 2,680 90 +3.47% 752,293 2,002 234,332 55,508 -6.10 18.

47 120 포스링크 2,405 80 +3.44% 516,233 1,227 327,492 43,876 N/A 15.50 121 미래SCI 6,770 220 +3.

36% 1,135,167 7,401 810,151 23,089 -311.01 1.49 122 비아트론 13,850 450 +3.36% 338,454 4,731 319,374 12,115 48.51 16.29 123 룽투코리아 6,500 210 +3.34% 219,485 1,422 174,687 24,176 -100.65 49.

43 124 게임빌 62,000 2,000 +3.33% 49,754 3,058 20,390 6,595 -570.56 10.65 125 버추얼텍 1,865 60 +3.

32% 952,695 1,801 405,559 28,934 101.34 1.09 126 성도이엔지 7,870 250 +3.28% 174,535 1,374 187,882 15,470 -5.45 8.

19 127 한스바이오메드 27,000 850 +3.

25% 108,673 2,869 49,007 9,858 57.90 14.72 128 씨티씨바이오 14,400 450 +3.

23% 232,642 3,384 82,643 17,625 -433.33 2.66 129 에프알텍 3,045 95 +3.

22% 58,206 177 73,885 11,400 -14.55 1.08 130 컴투스 177,000 5,500 +3.21% 176,861 31,316 72,351 12,866 1.

39 31.33 131 제노포커스 11,300 350 +3.20% 185,760 2,102 158,912 20,999 -10.10 2.

35 132 피델릭스 2,270 70 +3.18% 165,060 369 190,530 20,567 154.23 27.44 133 인터플렉스 19,900 600 +3.11% 501,891 10,022 426,754 23,327 219.17 3.05 134 큐렉소 9,690 290 +3.09% 48,719 464 76,679 33,357 101.

38 0.83 135 에이티테크놀러지 10,000 300 +3.09% 163,603 1,645 261,522 10,191 0.25 0.

23 136 신진에스엠 8,740 260 +3.07% 62,668 547 41,367 8,972 154.78 1.10 137 파인디앤씨 2,860 85 +3.

06% 190,546 538 63,517 24,068 -606.65 2.82 138 바이오빌 3,710 110 +3.06% 245,020 904 280,639 31,746 -504.

96 0.00 139 화신테크 3,215 95 +3.04% 1,286,184 4,032 7,581,612 9,700 98.30 0.

63 140 진바이오텍 6,130 180 +3.

03% 141,021 861 140,762 8,611 -32.89 1.42 141 베셀 6,470 190 +3.03% 164,841 1,050 238,410 11,192 373.68 2.99 142 영화테크 15,350 450 +3.02% 118,528 1,826 51,061 5,345 5.

55 0.00 143 대한과학 6,180 180 +3.

00% 85,252 522 39,169 7,355 17.

80 1.99 144 유라테크 8,270 240 +2.99% 30,300 251 39,749 11,520 -84.76 1.58 145 휴마시스 2,065 60 +2.

99% 301,618 612 341,621 27,724 405.29 0.47 146 디에스티로봇 1,730 50 +2.98% 3,006,723 5,246 4,150,879 69,214 168.88 19.

53 147 네이블 5,210 150 +2.96% 36,851 189 5,025 6,530 -3,430.06 0.00 148 대주전자재료 20,950 600 +2.95% 284,427 5,901 312,193 14,551 -26.

21 1.78 149 매일유업 87,200 2,500 +2.95% 75,781 6,575 86,784 7,608 N/A 10.86 150 iMBC 3,335 95 +2.93% 216,389 721 15,216 23,000 -92.

48 0.60 151 엔에스 15,800 450 +2.93% 51,161 809 15,536 4,900 4.

46 1.

08 152 동신건설 12,350 350 +2.92% 95,934 1,155 90,823 8,400 115.98 0.73 153 바이오리더스 17,700 500 +2.91% 351,657 6,216 273,062 15,930 N/A 0.

00 154 세코닉스 9,940 280 +2.90% 62,167 617 60,313 11,249 -88.24 4.74 155 지엘팜텍 4,795 135 +2.

90% 426,999 2,047 317,830 32,244 -53.65 0.21 156 시스웍 3,725 105 +2.90% 201,117 743 186,462 18,000 10.

85 0.56 157 네이처셀 30,250 850 +2.89% 1,534,820 46,341 1,334,110 52,936 134.55 1.53 158 케어랩스 46,600 1,300 +2.87% 22,477 1,044 16,153 5,977 N/A 2.90 159 테고사이언스 101,500 2,800 +2.84% 22,755 2,306 23,603 4,037 -10.

59 2.22 160 원풍 4,465 120 +2.76% 43,026 189 36,824 12,000 -46.97 2.

31 161 엘앤에프 43,400 1,150 +2.72% 558,783 24,223 279,612 24,743 111.87 11.70 162 한국테크놀로지 2,110 55 +2.

68% 1,235,552 2,544 1,330,488 47,059 41.75 0.46 163 파인테크닉스 2,695 70 +2.67% 1,080,902 2,896 462,728 35,256 -4,394.

67 3.20 164 제넥신 115,700 3,000 +2.66% 203,634 23,511 237,242 20,394 -15.14 5.

05 165 재영솔루텍 2,515 65 +2.65% 2,230,534 5,451 2,178,165 45,696 -11,254.06 1.04 166 연이정보통신 2,715 70 +2.

65% 350,997 951 1,802,413 16,000 -274.

20 0.95 167 바이오닉스진 9,340 240 +2.64% 244,245 2,283 277,529 15,994 69.

62 1.13 168 쌍용정보통신 993 25 +2.58% 212,028 208 248,921 40,464 -286.34 0.00 169 바이오로그디바이스 2,425 60 +2.54% 301,511 731 137,630 27,403 -14.96 3.22 170 디지틀조선 2,470 60 +2.

49% 537,416 1,324 230,813 37,115 17.21 4.29 171 파크시스템스 41,150 1,000 +2.49% 9,904 405 11,629 6,635 74.16 6.29 172 흥국에프엔비 9,040 220 +2.

49% 18,002 161 12,509 7,341 -26.63 0.

91 173 에이티세미콘 808 19 +2.41% 951,159 762 496,885 64,644 177.

00 2.41 174 한컴시큐어 4,060 95 +2.40% 118,260 479 110,391 13,802 -81.33 4.12 175 아이씨케이 1,705 40 +2.40% 121,987 206 225,131 31,180 -4,548.

80 3.55 176 토탈소프트 4,065 95 +2.

39% 194,923 770 116,098 8,558 -49.32 1.54 177 신화인터텍 2,570 60 +2.39% 171,774 434 155,473 29,135 -68.57 8.68 178 우리산업 30,100 700 +2.

38% 88,192 2,641 57,998 9,132 7.42 11.08 179 IBKS제7호스팩 2,150 50 +2.38% 922,833 2,115 998 3,650 N/A 0.00 180 에스티팜 34,700 800 +2.36% 89,279 3,061 178,318 18,656 -20.30 3.99 181 에스텍파마 13,050 300 +2.

35% 84,786 1,106 108,194 11,898 -8.

66 4.68 182 라온시큐어 3,280 75 +2.34% 255,974 836 221,621 31,810 73.64 2.47 183 세종텔레콤 667 15 +2.

30% 11,722,305 7,821 4,441,193 600,326 202.45 2.74 184 에스앤더블류 4,445 100 +2.30% 41,110 181 32,229 7,200 -123.93 0.

37 185 빅솔론 6,700 150 +2.

29% 93,191 625 50,829 19,239 7.04 8.54 186 알비케이이엠디 805 18 +2.29% 1,737,958 1,400 877,665 85,638 68.

88 1.56 187 데일리블록체인 3,430 75 +2.24% 245,043 833 475,333 28,993 -242.28 2.

23 188 서연전자 2,745 60 +2.23% 898,371 2,441 858,699 27,000 -187.96 0.38 189 정다운 3,675 80 +2.23% 233,314 848 288,236 20,530 239.76 2.37 190 가온미디어 11,500 250 +2.

22% 413,616 4,738 278,151 14,396 3.

25 4.56 191 셀트리온제약 92,500 2,000 +2.21% 831,367 77,698 447,491 34,044 -37.82 4.

28 192 지니뮤직 5,660 120 +2.17% 402,507 2,293 398,673 49,193 -50.98 0.75 193 한컴지엠디 2,825 60 +2.

17% 23,479 66 14,817 11,392 274.98 0.62 194 덕우전자 14,100 300 +2.17% 41,998 588 24,387 8,110 35.

30 0.

40 195 포시에스 9,110 190 +2.13% 114,915 1,035 71,404 7,169 -53.29 3.41 196 리더스코스메틱 21,650 450 +2.12% 151,680 3,243 112,609 17,940 -101.

32 3.50 197 유아이디 2,900 60 +2.11% 56,440 163 84,506 11,888 -510.86 2.34 198 파버나인 4,940 100 +2.

07% 138,081 683 43,092 10,711 -4.52 1.34 199 동운아나텍 17,400 350 +2.05% 96,748 1,678 340,323 6,542 -222.

57 4.

06 200 이크레더블 15,000 300 +2.04% 16,732 250 16,392 12,044 10.71 13.42 201 코닉글로리 850 17 +2.04% 791,373 664 1,060,911 47,653 N/A 1.

10 202 테라젠이텍스 15,100 300 +2.03% 3,795,407 56,878 9,635,879 30,748 -84.29 1.63 203 로지시스 3,525 70 +2.03% 27,842 98 17,595 9,341 22.

57 0.59 204 디엠티 3,265 65 +2.03% 45,144 147 93,816 11,250 -49.06 10.

38 205 일지테크 3,845 75 +1.

99% 29,283 111 8,770 13,514 -96.

53 1.47 206 시큐브 2,310 45 +1.99% 356,788 831 363,188 36,000 24.06 5.

12 207 테라셈 1,805 35 +1.98% 55,872 100 62,223 13,966 N/A 0.91 208 에스넷 5,170 100 +1.97% 58,306 300 39,259 16,075 339.40 3.

45 209 에스엔유 3,625 70 +1.97% 209,523 754 110,661 31,250 137.32 1.68 210 민앤지 23,300 450 +1.97% 53,507 1,255 44,173 11,887 34.89 20.81 211 서린바이오 13,150 250 +1.

94% 67,393 879 38,349 6,901 -46.79 4.

03 212 제룡전기 13,200 250 +1.93% 535,161 6,934 893,759 16,062 71.95 0.89 213 디이엔티 3,425 65 +1.93% 9,590 33 28,348 8,980 142.95 2.31 214 메타바이오메드 5,060 95 +1.

91% 1,018,261 5,156 1,172,312 23,862 -41.97 1.23 215 바이로메드 224,300 4,200 +1.

91% 175,465 39,519 307,551 15,956 -2,387.94 9.45 216 현성바이탈 4,025 75 +1.90% 54,071 217 194,671 31,650 N/A 0.94 217 삼화네트웍스 1,630 30 +1.88% 112,386 181 165,508 42,858 -102.

54 2.32 218 켐온 2,445 45 +1.88% 5,827,249 14,714 15,999,624 63,861 -123.81 1.15 219 프로스테믹스 9,280 170 +1.87% 561,300 5,226 776,483 45,375 -202.

41 1.05 220 세화피앤씨 7,080 130 +1.87% 456,905 3,232 423,502 20,743 -38.36 4.

27 221 엔에스엔 2,740 50 +1.86% 84,317 231 80,326 20,588 21.

16 1.95 222 STC 2,735 50 +1.

86% 1,062,742 2,865 1,568,522 23,548 72.93 2.70 223 로스웰 1,915 35 +1.86% 317,664 607 227,595 90,781 -2.26 66.49 224 에스텍 11,000 200 +1.85% 13,813 151 5,371 10,910 -7.08 53.

44 225 코이즈 3,850 70 +1.85% 28,647 109 38,580 10,533 -1,048.66 1.35 226 에스엔피월드 8,800 160 +1.

85% 72,829 636 234,173 7,877 -77.71 1.01 227 아나패스 16,600 300 +1.84% 27,817 461 60,975 10,128 -30.

73 6.84 228 에스엠코어 13,900 250 +1.83% 88,816 1,227 99,288 20,000 103.78 0.91 229 부스타 6,170 110 +1.

82% 61,274 376 34,619 8,405 -49.

07 2.82 230 DSC인베스트먼트 5,030 90 +1.

82% 150,796 764 167,770 17,500 N/A 0.98 231 알에프세미 4,825 85 +1.

79% 11,029 53 8,596 8,121 -91.64 0.

81 232 한국캐피탈 688 12 +1.78% 355,468 242 448,837 168,210 -33.80 0.22 233 동아화성 4,295 75 +1.

78% 70,499 301 25,488 15,800 -10.

62 2.76 234 알테오젠 31,500 550 +1.78% 146,327 4,608 135,586 12,610 -14.

09 6.23 235 진양제약 5,200 90 +1.76% 93,809 492 106,238 12,000 46.98 5.25 236 SBI인베스트먼트 1,155 20 +1.

76% 1,565,562 1,789 1,967,251 162,067 -18.40 5.60 237 해성산업 17,300 300 +1.

76% 11,523 198 11,947 9,780 -0.02 0.99 238 바른손이앤에이 1,730 30 +1.76% 372,405 648 196,444 67,896 -108.

46 2.17 239 에이텍 11,600 200 +1.75% 99,243 1,134 141,173 8,260 -26.74 4.80 240 나이벡 14,650 250 +1.74% 105,966 1,556 90,693 6,010 54.

85 0.29 241 휴비츠 11,750 200 +1.

73% 42,675 501 29,570 11,883 -26.74 9.47 242 티플랙스 3,820 65 +1.73% 3,889,888 14,981 4,222,428 24,268 1.47 1.

32 243 솔브레인 65,500 1,100 +1.71% 138,551 9,040 69,719 17,398 0.53 24.

37 244 디엔에이링크 6,530 110 +1.71% 32,188 207 38,810 10,738 114.89 0.77 245 넷게임즈 17,800 300 +1.

71% 126,432 2,299 54,273 23,664 -136.17 0.70 246 이스트소프트 7,780 130 +1.

70% 98,620 774 41,824 9,899 67.10 1.66 247 체리부로 3,585 60 +1.70% 201,009 716 149,535 27,872 -3.97 1.

05 248 하나금융7호스팩 2,095 35 +1.70% 145,494 308 46,547 8,000 83.74 0.00 249 녹원씨엔아이 12,000 200 +1.

69% 91,945 1,088 136,631 10,632 423.53 2.42 250 모비스 2,100 35 +1.69% 198,981 413 131,727 28,230 -320.

83 1.63.

Leave a Reply

Your email address will not be published. Required fields are marked *